CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-27 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +7,08% |
| 2017-02-24 | 1,17 | 1,13 | 1,21 | 1,13 | 3.241 | +5,61% |
| 2017-02-17 | 1,07 | 1,07 | 1,07 | 1,07 | 1.872 | +0,00% |
| 2017-02-15 | 1,21 | 1,07 | 1,21 | 1,07 | 1.181 | -11,57% |
| 2017-02-14 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | -1,63% |
| 2017-02-10 | 1,05 | 1,05 | 1,23 | 1,23 | 106 | +21,78% |
| 2017-02-08 | 0,98 | 0,98 | 1,01 | 1,01 | 4.414 | +0,00% |
| 2017-02-01 | 1,01 | 1,01 | 1,01 | 1,01 | 2.020 | +0,00% |
| 2017-01-27 | 1,01 | 1,01 | 1,01 | 1,01 | 2.020 | +0,00% |
| 2017-01-26 | 1,01 | 1,01 | 1,01 | 1,01 | 78 | +0,00% |
| 2017-01-25 | 1,02 | 1,01 | 1,02 | 1,01 | 632 | -3,81% |
| 2017-01-16 | 1,05 | 1,05 | 1,05 | 1,05 | 306 | +0,96% |
| 2017-01-13 | 1,04 | 1,04 | 1,04 | 1,04 | 246 | +1,96% |
| 2017-01-12 | 1,02 | 1,02 | 1,02 | 1,02 | 245 | +0,00% |
| 2017-01-11 | 1,02 | 1,02 | 1,02 | 1,02 | 15 | +0,00% |
| 2017-01-10 | 1,02 | 1,02 | 1,02 | 1,02 | 15 | +0,00% |
| 2017-01-09 | 1,02 | 1,02 | 1,02 | 1,02 | 15 | +0,00% |
| 2017-01-05 | 1,02 | 1,02 | 1,02 | 1,02 | 2.025 | -1,92% |
| 2016-12-29 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-12-28 | 1,05 | 1,04 | 1,05 | 1,04 | 1.670 | +0,00% |
