CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-27 | 1,04 | 1,04 | 1,04 | 1,04 | 21 | +0,00% |
| 2016-12-23 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-12-22 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-12-21 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-12-20 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-12-19 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-12-16 | 1,04 | 1,04 | 1,04 | 1,04 | 99 | +0,00% |
| 2016-12-15 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-12-14 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2016-12-12 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-12-09 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2016-12-08 | 1,04 | 1,04 | 1,04 | 1,04 | 68 | +0,00% |
| 2016-12-07 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-12-06 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2016-12-05 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-12-02 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-12-01 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-11-30 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2016-11-29 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-11-28 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
