CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-25 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2016-11-24 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,97% |
| 2016-11-23 | 1,03 | 1,03 | 1,03 | 1,03 | 31 | -0,96% |
| 2016-11-22 | 1,03 | 1,03 | 1,12 | 1,04 | 13.361 | +0,97% |
| 2016-11-21 | 1,03 | 1,03 | 1,03 | 1,03 | 10 | +0,00% |
| 2016-11-18 | 1,10 | 1,03 | 1,10 | 1,03 | 1.873 | -6,36% |
| 2016-11-17 | 1,03 | 1,03 | 1,10 | 1,10 | 1.915 | +7,84% |
| 2016-11-16 | 1,02 | 1,02 | 1,02 | 1,02 | 10 | +0,00% |
| 2016-11-15 | 1,10 | 1,02 | 1,10 | 1,02 | 1.292 | -7,27% |
| 2016-11-14 | 1,10 | 1,10 | 1,10 | 1,10 | 660 | +4,76% |
| 2016-11-10 | 1,04 | 1,04 | 1,05 | 1,05 | 7.196 | +0,96% |
| 2016-11-09 | 1,03 | 1,03 | 1,04 | 1,04 | 1.948 | +4,00% |
| 2016-11-08 | 1,01 | 1,00 | 1,01 | 1,00 | 3.053 | -6,54% |
| 2016-11-07 | 1,23 | 1,07 | 1,23 | 1,07 | 4.180 | -13,71% |
| 2016-10-31 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2016-10-28 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2016-10-27 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2016-10-26 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2016-10-25 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2016-10-24 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
