CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-21 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2016-10-20 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +2,48% |
| 2016-10-17 | 1,21 | 1,21 | 1,21 | 1,21 | 182 | -6,20% |
| 2016-10-14 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2016-10-13 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2016-10-12 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2016-10-11 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2016-10-10 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2016-10-07 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2016-10-06 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2016-10-05 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +7,50% |
| 2016-09-29 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2016-09-27 | 1,31 | 1,19 | 1,31 | 1,20 | 3.897 | -8,40% |
| 2016-09-26 | 1,31 | 1,31 | 1,31 | 1,31 | 33 | -1,50% |
| 2016-09-23 | 1,33 | 1,33 | 1,33 | 1,33 | 40 | +0,00% |
| 2016-09-22 | 1,33 | 1,33 | 1,33 | 1,33 | 20 | +0,00% |
| 2016-09-21 | 1,25 | 1,25 | 1,33 | 1,33 | 2.302 | +18,75% |
| 2016-09-20 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +0,00% |
| 2016-09-06 | 1,13 | 1,12 | 1,13 | 1,12 | 1.053 | -5,08% |
| 2016-09-02 | 1,18 | 1,18 | 1,18 | 1,18 | 590 | -5,60% |
