CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-10 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +0,00% |
| 2019-01-09 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2019-01-08 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2019-01-07 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,93% |
| 2019-01-04 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | -0,93% |
| 2019-01-02 | 1,08 | 1,08 | 1,08 | 1,08 | 108 | +0,93% |
| 2018-12-14 | 1,07 | 1,07 | 1,07 | 1,07 | 642 | +0,00% |
| 2018-12-13 | 1,07 | 1,07 | 1,07 | 1,07 | 428 | +0,94% |
| 2018-12-12 | 1,50 | 1,00 | 1,50 | 1,06 | 33.932 | -30,72% |
| 2018-12-11 | 1,54 | 1,24 | 1,54 | 1,53 | 805 | -0,65% |
| 2018-12-10 | 1,53 | 1,53 | 1,54 | 1,54 | 31 | +0,65% |
| 2018-12-07 | 1,78 | 1,43 | 1,78 | 1,53 | 12.130 | -14,04% |
| 2018-12-06 | 1,60 | 1,30 | 1,78 | 1,78 | 17.047 | -1,11% |
| 2018-12-05 | 1,52 | 1,50 | 1,90 | 1,80 | 10.798 | -5,26% |
| 2018-12-04 | 1,90 | 1,80 | 1,90 | 1,90 | 5.938 | +0,00% |
| 2018-12-03 | 1,90 | 1,80 | 1,90 | 1,90 | 1.753 | -5,00% |
| 2018-11-29 | 2,00 | 2,00 | 2,00 | 2,00 | 110 | +0,00% |
| 2018-11-28 | 2,00 | 2,00 | 2,00 | 2,00 | 170 | +0,00% |
| 2018-11-27 | 2,10 | 1,56 | 2,10 | 2,00 | 33.782 | -4,76% |
| 2018-11-26 | 2,08 | 1,96 | 2,10 | 2,10 | 17.549 | -5,41% |
