CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-23 | 1,80 | 1,80 | 1,80 | 1,80 | 45 | +0,00% |
| 2016-06-22 | 1,80 | 1,80 | 1,80 | 1,80 | 27 | +0,00% |
| 2016-06-21 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
| 2016-06-20 | 1,80 | 1,80 | 1,80 | 1,80 | 27 | +0,00% |
| 2016-06-17 | 1,80 | 1,80 | 1,80 | 1,80 | 13 | +0,00% |
| 2016-06-16 | 1,80 | 1,80 | 1,80 | 1,80 | 27 | +0,00% |
| 2016-06-15 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2016-06-14 | 1,80 | 1,80 | 1,80 | 1,80 | 25 | +0,00% |
| 2016-06-13 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2016-06-10 | 1,79 | 1,79 | 1,80 | 1,80 | 9.165 | +0,56% |
| 2016-06-09 | 1,59 | 1,58 | 1,80 | 1,79 | 58.240 | +12,58% |
| 2016-06-08 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | +0,00% |
| 2016-06-07 | 1,59 | 1,59 | 1,59 | 1,59 | 1.463 | +0,00% |
| 2016-06-06 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | +0,00% |
| 2016-06-03 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | +0,63% |
| 2016-06-02 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
| 2016-06-01 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | -1,25% |
| 2016-05-31 | 1,60 | 1,60 | 1,60 | 1,60 | 96 | -1,84% |
| 2016-05-30 | 1,55 | 1,55 | 1,63 | 1,63 | 2.495 | +1,88% |
| 2016-05-25 | 1,55 | 1,55 | 1,61 | 1,60 | 2.898 | +3,23% |
