CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-20 | 1,57 | 1,55 | 1,57 | 1,55 | 2.094 | -3,13% |
| 2016-05-19 | 1,67 | 1,60 | 1,67 | 1,60 | 1.615 | -4,76% |
| 2016-05-18 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | -0,59% |
| 2016-05-17 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2016-05-16 | 1,69 | 1,69 | 1,69 | 1,69 | 25 | +0,00% |
| 2016-05-13 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2016-05-12 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | -0,59% |
| 2016-05-11 | 1,65 | 1,65 | 1,70 | 1,70 | 3.369 | +0,59% |
| 2016-05-10 | 1,45 | 1,45 | 1,70 | 1,69 | 24.989 | +16,55% |
| 2016-05-09 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2016-05-06 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2016-05-05 | 1,45 | 1,45 | 1,45 | 1,45 | 22 | -0,68% |
| 2016-05-04 | 1,50 | 1,46 | 1,50 | 1,46 | 2.936 | -2,67% |
| 2016-04-29 | 1,50 | 1,50 | 1,50 | 1,50 | 10 | +0,00% |
| 2016-04-28 | 1,50 | 1,50 | 1,50 | 1,50 | 10 | +0,00% |
| 2016-04-27 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-04-26 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-04-25 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2016-04-22 | 1,50 | 1,50 | 1,50 | 1,50 | 5.210 | +0,00% |
| 2016-04-21 | 1,55 | 1,50 | 1,55 | 1,50 | 15.815 | -3,23% |
