CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-19 | 1,55 | 1,55 | 1,55 | 1,55 | 11 | +0,00% |
| 2016-04-18 | 1,55 | 1,55 | 1,55 | 1,55 | 178 | +0,00% |
| 2016-04-14 | 1,59 | 1,55 | 1,59 | 1,55 | 2.648 | -3,13% |
| 2016-04-13 | 1,60 | 1,60 | 1,60 | 1,60 | 24 | -0,62% |
| 2016-04-12 | 1,61 | 1,60 | 1,61 | 1,61 | 1.996 | -0,62% |
| 2016-04-11 | 1,62 | 1,62 | 1,62 | 1,62 | 16 | +0,00% |
| 2016-04-08 | 1,62 | 1,62 | 1,62 | 1,62 | 11 | -0,61% |
| 2016-04-07 | 1,63 | 1,63 | 1,63 | 1,63 | 11 | +0,00% |
| 2016-04-06 | 1,64 | 1,63 | 1,64 | 1,63 | 4.996 | +0,00% |
| 2016-04-05 | 1,63 | 1,63 | 1,63 | 1,63 | 16 | -0,61% |
| 2016-04-04 | 1,64 | 1,64 | 1,64 | 1,64 | 11 | +0,00% |
| 2016-04-01 | 1,64 | 1,64 | 1,64 | 1,64 | 25 | +0,00% |
| 2016-03-31 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +0,61% |
| 2016-03-30 | 1,64 | 1,63 | 1,64 | 1,63 | 522 | -1,21% |
| 2016-03-29 | 1,65 | 1,65 | 1,65 | 1,65 | 16 | +0,00% |
| 2016-03-24 | 1,68 | 1,65 | 1,68 | 1,65 | 586 | -0,60% |
| 2016-03-23 | 1,66 | 1,66 | 1,66 | 1,66 | 8.300 | -2,35% |
| 2016-03-18 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +0,00% |
| 2016-03-17 | 1,70 | 1,70 | 1,70 | 1,70 | 42 | +0,00% |
| 2016-03-16 | 1,76 | 1,70 | 1,76 | 1,70 | 18.692 | -3,41% |
