CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-15 | 1,76 | 1,75 | 1,76 | 1,76 | 839 | +0,00% |
| 2016-03-14 | 1,76 | 1,76 | 1,76 | 1,76 | 11 | +0,00% |
| 2016-03-11 | 1,76 | 1,76 | 1,76 | 1,76 | 18 | +0,00% |
| 2016-03-10 | 1,76 | 1,76 | 1,76 | 1,76 | 26 | +0,00% |
| 2016-03-09 | 1,76 | 1,76 | 1,76 | 1,76 | 12 | -0,56% |
| 2016-03-08 | 1,77 | 1,77 | 1,77 | 1,77 | 12 | +0,00% |
| 2016-03-07 | 1,77 | 1,77 | 1,77 | 1,77 | 3.198 | -2,21% |
| 2016-03-04 | 1,81 | 1,81 | 1,81 | 1,81 | 18 | +0,00% |
| 2016-03-03 | 1,81 | 1,81 | 1,81 | 1,81 | 18 | +0,00% |
| 2016-03-02 | 1,81 | 1,81 | 1,81 | 1,81 | 11 | +0,00% |
| 2016-03-01 | 1,81 | 1,81 | 1,81 | 1,81 | 18 | +0,00% |
| 2016-02-29 | 1,81 | 1,81 | 1,81 | 1,81 | 11 | +0,00% |
| 2016-02-26 | 1,81 | 1,81 | 1,81 | 1,81 | 18 | +0,00% |
| 2016-02-25 | 1,81 | 1,81 | 1,81 | 1,81 | 27 | +0,56% |
| 2016-02-24 | 1,81 | 1,80 | 1,81 | 1,80 | 5.753 | -0,55% |
| 2016-02-23 | 1,81 | 1,81 | 1,81 | 1,81 | 14 | +0,00% |
| 2016-02-22 | 1,84 | 1,81 | 1,84 | 1,81 | 1.647 | -2,16% |
| 2016-02-19 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | -0,54% |
| 2016-02-18 | 1,86 | 1,86 | 1,86 | 1,86 | 186 | -0,53% |
| 2016-02-16 | 1,87 | 1,87 | 1,87 | 1,87 | 1.172 | -0,53% |
