CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-15 | 1,90 | 1,88 | 1,90 | 1,88 | 94 | -5,05% |
| 2016-02-10 | 1,65 | 1,65 | 1,98 | 1,98 | 3.210 | +20,00% |
| 2016-02-09 | 1,63 | 1,63 | 1,78 | 1,65 | 4.169 | +1,23% |
| 2016-02-08 | 1,63 | 1,63 | 1,63 | 1,63 | 8 | +0,00% |
| 2016-02-05 | 1,63 | 1,63 | 1,63 | 1,63 | 16 | -0,61% |
| 2016-02-04 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +0,00% |
| 2016-02-03 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +0,00% |
| 2016-02-02 | 1,64 | 1,64 | 1,64 | 1,64 | 2.968 | +0,00% |
| 2016-02-01 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +0,00% |
| 2016-01-29 | 1,64 | 1,64 | 1,64 | 1,64 | 8 | +0,00% |
| 2016-01-28 | 1,63 | 1,63 | 1,64 | 1,64 | 1.707 | +2,50% |
| 2016-01-15 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2016-01-13 | 1,63 | 1,60 | 1,63 | 1,60 | 332 | -1,84% |
| 2016-01-12 | 1,63 | 1,63 | 1,63 | 1,63 | 11 | +0,00% |
| 2016-01-11 | 1,63 | 1,63 | 1,63 | 1,63 | 11 | -0,61% |
| 2016-01-08 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | -0,61% |
| 2016-01-07 | 1,65 | 1,65 | 1,65 | 1,65 | 12 | +0,00% |
| 2015-12-28 | 1,65 | 1,65 | 1,65 | 1,65 | 528 | +0,00% |
| 2015-12-18 | 1,70 | 1,65 | 1,70 | 1,65 | 84 | -8,33% |
| 2015-12-17 | 1,71 | 1,71 | 1,80 | 1,80 | 7.133 | +4,65% |
