CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-16 | 1,68 | 1,68 | 1,72 | 1,72 | 186 | +4,24% |
| 2015-12-10 | 1,65 | 1,64 | 1,65 | 1,65 | 35.167 | +4,43% |
| 2015-12-09 | 1,60 | 1,58 | 1,60 | 1,58 | 14.400 | -1,25% |
| 2015-12-08 | 1,60 | 1,60 | 1,60 | 1,60 | 8 | +0,00% |
| 2015-12-07 | 1,58 | 1,58 | 1,60 | 1,60 | 1.185 | +3,23% |
| 2015-12-01 | 1,46 | 1,41 | 1,55 | 1,55 | 1.560 | +6,16% |
| 2015-11-18 | 1,47 | 1,46 | 1,47 | 1,46 | 731 | -3,95% |
| 2015-11-16 | 1,52 | 1,52 | 1,52 | 1,52 | 524 | -3,18% |
| 2015-11-13 | 1,55 | 1,55 | 1,57 | 1,57 | 837 | +3,29% |
| 2015-11-12 | 1,46 | 1,46 | 1,52 | 1,52 | 91 | +4,11% |
| 2015-11-10 | 1,46 | 1,46 | 1,46 | 1,46 | 15 | +0,00% |
| 2015-11-09 | 1,46 | 1,46 | 1,46 | 1,46 | 540 | +0,69% |
| 2015-11-06 | 1,45 | 1,45 | 1,45 | 1,45 | 522 | +9,02% |
| 2015-11-03 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | -0,75% |
| 2015-10-29 | 1,34 | 1,34 | 1,34 | 1,34 | 13 | +0,75% |
| 2015-10-27 | 1,33 | 1,33 | 1,33 | 1,33 | 27 | +0,00% |
| 2015-10-26 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2015-10-23 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2015-10-22 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,76% |
| 2015-10-21 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
