CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-20 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2015-10-19 | 1,32 | 1,32 | 1,32 | 1,32 | 20 | +0,00% |
| 2015-10-15 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2015-10-14 | 1,32 | 1,32 | 1,32 | 1,32 | 19.694 | +0,76% |
| 2015-10-13 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,00% |
| 2015-10-12 | 1,31 | 1,31 | 1,31 | 1,31 | 52 | +0,00% |
| 2015-10-09 | 1,31 | 1,31 | 1,31 | 1,31 | 20 | +0,00% |
| 2015-10-08 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,00% |
| 2015-10-07 | 1,31 | 1,31 | 1,31 | 1,31 | 26 | +0,77% |
| 2015-10-05 | 1,55 | 1,30 | 1,55 | 1,30 | 1.560 | -23,53% |
| 2015-10-01 | 1,62 | 1,30 | 1,70 | 1,70 | 1.281 | -15,00% |
| 2015-09-30 | 1,68 | 1,68 | 2,00 | 2,00 | 1.426 | +19,05% |
| 2015-09-29 | 1,68 | 1,68 | 1,68 | 1,68 | 504 | +8,39% |
| 2015-09-28 | 1,36 | 1,36 | 1,55 | 1,55 | 4.074 | +13,97% |
| 2015-09-25 | 1,49 | 1,36 | 1,49 | 1,36 | 1.886 | -8,72% |
| 2015-09-24 | 1,49 | 1,49 | 1,49 | 1,49 | 22 | -0,67% |
| 2015-09-18 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2015-09-17 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2015-09-15 | 1,50 | 1,50 | 1,50 | 1,50 | 525 | +0,00% |
| 2015-09-14 | 1,65 | 1,50 | 1,65 | 1,50 | 590 | -11,76% |
