CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-22 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | -30,00% |
| 2015-06-12 | 0,00 | 0,00 | 0,00 | 2,00 | +29,03% | |
| 2015-05-27 | 1,50 | 1,50 | 1,55 | 1,55 | 191 | +3,33% |
| 2015-05-22 | 1,48 | 1,48 | 1,50 | 1,50 | 898 | +10,29% |
| 2015-05-05 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | +0,00% |
| 2015-04-28 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | +0,00% |
| 2015-04-14 | 1,36 | 1,36 | 1,36 | 1,36 | 27 | +0,00% |
| 2015-04-01 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | +0,00% |
| 2015-03-31 | 1,49 | 1,36 | 1,49 | 1,36 | 219 | -9,33% |
| 2015-03-30 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,67% |
| 2015-03-27 | 1,49 | 1,49 | 1,49 | 1,49 | 283 | -0,67% |
| 2015-03-26 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2015-03-25 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +1,35% |
| 2015-03-24 | 1,48 | 1,48 | 1,48 | 1,48 | 525 | -4,52% |
| 2015-03-23 | 1,39 | 1,39 | 1,55 | 1,55 | 2.730 | +17,42% |
| 2015-03-19 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | -2,22% |
| 2015-03-18 | 1,35 | 1,35 | 1,35 | 1,35 | 135 | -0,74% |
| 2015-03-13 | 1,36 | 1,36 | 1,36 | 1,36 | 190 | +0,00% |
| 2015-03-12 | 1,37 | 1,36 | 1,37 | 1,36 | 272 | -8,11% |
| 2015-03-11 | 1,48 | 1,48 | 1,48 | 1,48 | 15 | +0,00% |
