CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 1,05 | 1,05 | 1,05 | 1,05 | 14 | +0,00% |
| 2014-05-19 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2014-05-16 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2014-05-15 | 1,05 | 1,05 | 1,05 | 1,05 | 130 | +0,00% |
| 2014-05-14 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2014-05-13 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2014-05-12 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2014-05-09 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2014-05-08 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2014-05-06 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2014-05-05 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2014-04-22 | 1,05 | 1,05 | 1,05 | 1,05 | 71 | +0,00% |
| 2014-04-17 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2014-04-16 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2014-04-15 | 1,05 | 1,05 | 1,05 | 1,05 | 32 | +0,00% |
| 2014-04-14 | 1,05 | 1,05 | 1,05 | 1,05 | 184 | +2,94% |
| 2014-04-11 | 1,02 | 1,02 | 1,02 | 1,02 | 1.662 | +0,00% |
| 2014-04-10 | 1,02 | 1,02 | 1,02 | 1,02 | 31 | +0,00% |
| 2014-04-09 | 1,02 | 1,02 | 1,02 | 1,02 | 10 | +0,00% |
| 2014-04-08 | 1,02 | 1,02 | 1,02 | 1,02 | 20 | +0,00% |
