CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-15 | 1,30 | 1,20 | 1,30 | 1,20 | 304 | -7,69% |
| 2013-11-13 | 1,30 | 1,30 | 1,30 | 1,30 | 1.502 | -7,14% |
| 2013-11-12 | 1,28 | 1,28 | 1,40 | 1,40 | 1.944 | +19,66% |
| 2013-11-08 | 1,17 | 1,17 | 1,17 | 1,17 | 58 | +0,00% |
| 2013-11-07 | 1,17 | 1,17 | 1,17 | 1,17 | 211 | -2,50% |
| 2013-11-06 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | -11,11% |
| 2013-11-05 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +3,85% |
| 2013-10-11 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2013-10-10 | 1,25 | 1,25 | 1,30 | 1,30 | 255 | +12,07% |
| 2013-10-04 | 1,16 | 1,16 | 1,16 | 1,16 | 116 | -7,20% |
| 2013-10-03 | 1,20 | 1,20 | 1,25 | 1,25 | 798 | +4,17% |
| 2013-10-02 | 1,10 | 1,10 | 1,20 | 1,20 | 225 | +9,09% |
| 2013-10-01 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2013-09-30 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2013-09-27 | 1,11 | 1,10 | 1,11 | 1,10 | 1.429 | -5,98% |
| 2013-09-25 | 1,17 | 1,17 | 1,17 | 1,17 | 234 | +2,63% |
| 2013-09-24 | 1,10 | 1,10 | 1,14 | 1,14 | 283 | +3,64% |
| 2013-09-19 | 1,15 | 1,10 | 1,15 | 1,10 | 7.282 | -8,33% |
| 2013-09-17 | 1,32 | 1,20 | 1,32 | 1,20 | 773 | -16,08% |
| 2013-09-13 | 1,20 | 1,15 | 1,43 | 1,43 | 2.315 | -18,29% |
