CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-12 | 0,00 | 0,00 | 0,00 | 1,75 | +34,62% | |
| 2013-09-10 | 1,10 | 1,10 | 1,30 | 1,30 | 1.749 | +15,04% |
| 2013-09-09 | 1,13 | 1,13 | 1,13 | 1,13 | 1.130 | -9,60% |
| 2013-09-06 | 1,20 | 1,20 | 1,25 | 1,25 | 1.562 | +4,17% |
| 2013-09-05 | 1,25 | 1,08 | 1,25 | 1,20 | 1.793 | -13,04% |
| 2013-09-03 | 1,37 | 1,37 | 1,38 | 1,38 | 1.378 | +6,15% |
| 2013-08-16 | 1,25 | 1,25 | 1,30 | 1,30 | 255 | +15,04% |
| 2013-08-12 | 1,13 | 1,13 | 1,13 | 1,13 | 582 | -5,83% |
| 2013-08-09 | 1,01 | 1,01 | 1,20 | 1,20 | 1.788 | +20,00% |
| 2013-08-08 | 1,00 | 1,00 | 1,00 | 1,00 | 15 | +0,00% |
| 2013-07-16 | 1,08 | 1,00 | 1,08 | 1,00 | 1.908 | -9,09% |
| 2013-06-13 | 1,10 | 1,10 | 1,10 | 1,10 | 715 | -4,35% |
| 2013-05-28 | 1,20 | 1,15 | 1,20 | 1,15 | 1.167 | -4,17% |
| 2013-05-24 | 1,20 | 1,20 | 1,20 | 1,20 | 36 | +0,00% |
| 2013-05-23 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | +0,00% |
| 2013-05-22 | 1,20 | 1,20 | 1,20 | 1,20 | 576 | +0,00% |
| 2013-05-21 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | +0,00% |
| 2013-05-02 | 1,20 | 1,20 | 1,20 | 1,20 | 13 | -4,00% |
| 2013-04-30 | 1,30 | 1,25 | 1,30 | 1,25 | 1.096 | -11,35% |
| 2013-04-25 | 1,25 | 1,25 | 1,41 | 1,41 | 1.838 | +12,80% |
