CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 1,18 | 1,18 | 1,25 | 1,25 | 486 | +8,70% |
| 2013-02-27 | 1,26 | 1,15 | 1,26 | 1,15 | 1.187 | -8,00% |
| 2013-02-26 | 1,35 | 1,25 | 1,35 | 1,25 | 883 | -10,71% |
| 2013-02-22 | 1,28 | 1,28 | 1,50 | 1,40 | 4.600 | +12,00% |
| 2013-02-21 | 1,25 | 1,25 | 1,25 | 1,25 | 1.500 | -7,41% |
| 2013-02-20 | 1,20 | 1,20 | 1,35 | 1,35 | 2.000 | +16,38% |
| 2013-02-18 | 1,28 | 1,16 | 1,28 | 1,16 | 13.241 | -9,38% |
| 2013-02-15 | 1,35 | 1,28 | 1,35 | 1,28 | 1.697 | -8,57% |
| 2013-02-14 | 1,70 | 1,40 | 1,70 | 1,40 | 30.827 | -17,65% |
| 2013-02-13 | 1,70 | 1,70 | 1,70 | 1,70 | 51 | +0,00% |
| 2013-02-12 | 1,49 | 1,29 | 1,70 | 1,70 | 70.692 | +19,72% |
| 2013-02-08 | 1,48 | 1,42 | 1,52 | 1,42 | 2.980 | +1,43% |
| 2013-02-07 | 1,40 | 1,40 | 1,40 | 1,40 | 140 | +2,19% |
| 2013-01-18 | 1,37 | 1,37 | 1,37 | 1,37 | 41 | +0,00% |
| 2013-01-17 | 1,37 | 1,37 | 1,37 | 1,37 | 68 | +0,74% |
| 2013-01-15 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | +0,74% |
| 2012-12-03 | 1,35 | 1,35 | 1,35 | 1,35 | 1.570 | +0,00% |
| 2012-11-30 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +0,00% |
| 2012-11-29 | 1,35 | 1,35 | 1,35 | 1,35 | 135 | +0,00% |
| 2012-11-28 | 1,35 | 1,35 | 1,35 | 1,35 | 1.904 | +0,00% |
