CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 1,35 | 1,35 | 1,35 | 1,35 | 4.617 | -0,74% |
| 2012-11-26 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | +0,74% |
| 2012-11-23 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +0,00% |
| 2012-11-22 | 1,35 | 1,35 | 1,35 | 1,35 | 68 | +0,00% |
| 2012-11-21 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +0,00% |
| 2012-11-20 | 1,35 | 1,35 | 1,35 | 1,35 | 135 | +0,00% |
| 2012-11-16 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +0,00% |
| 2012-11-15 | 1,35 | 1,35 | 1,35 | 1,35 | 68 | +3,85% |
| 2012-11-14 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | -1,52% |
| 2012-11-13 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +1,54% |
| 2012-11-12 | 1,46 | 1,30 | 1,46 | 1,30 | 411 | -10,96% |
| 2012-11-09 | 1,46 | 1,46 | 1,46 | 1,46 | 73 | +0,00% |
| 2012-11-08 | 1,46 | 1,46 | 1,46 | 1,46 | 73 | +0,00% |
| 2012-11-07 | 1,46 | 1,46 | 1,46 | 1,46 | 29 | +0,00% |
| 2012-11-06 | 1,46 | 1,46 | 1,46 | 1,46 | 44 | +0,00% |
| 2012-11-05 | 1,45 | 1,40 | 1,46 | 1,46 | 723 | +0,69% |
| 2012-10-30 | 1,30 | 1,18 | 1,62 | 1,45 | 20.205 | +5,84% |
| 2012-10-29 | 1,37 | 1,37 | 1,37 | 1,37 | 21 | +0,74% |
| 2012-10-26 | 1,45 | 1,36 | 1,45 | 1,36 | 1.382 | -6,21% |
| 2012-10-25 | 1,45 | 1,45 | 1,45 | 1,45 | 44 | +0,00% |
