CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-24 | 1,45 | 1,45 | 1,45 | 1,45 | 72 | +3,57% |
| 2012-10-23 | 1,40 | 1,40 | 1,40 | 1,40 | 1.540 | +2,94% |
| 2012-10-22 | 1,36 | 1,36 | 1,36 | 1,36 | 68 | +0,00% |
| 2012-10-19 | 1,36 | 1,36 | 1,36 | 1,36 | 1.374 | +0,74% |
| 2012-10-18 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +0,00% |
| 2012-10-17 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +0,00% |
| 2012-10-16 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2012-10-12 | 1,55 | 1,35 | 1,55 | 1,35 | 1.652 | -14,56% |
| 2012-10-09 | 1,58 | 1,58 | 1,58 | 1,58 | 474 | +1,28% |
| 2012-10-02 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | +1,30% |
| 2012-10-01 | 1,31 | 1,31 | 1,54 | 1,54 | 15.290 | +18,46% |
| 2012-09-28 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2012-09-27 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2012-09-26 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | +0,00% |
| 2012-09-25 | 1,66 | 1,30 | 1,66 | 1,30 | 3.881 | -8,45% |
| 2012-09-24 | 1,66 | 1,42 | 1,66 | 1,42 | 12.871 | -14,46% |
| 2012-09-21 | 1,66 | 1,66 | 1,66 | 1,66 | 166 | -0,60% |
| 2012-09-20 | 1,50 | 1,36 | 1,67 | 1,67 | 52.416 | +4,38% |
| 2012-09-19 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | +1,91% |
| 2012-09-17 | 1,57 | 1,57 | 1,57 | 1,57 | 1.020 | +1,29% |
