CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-14 | 1,30 | 1,30 | 1,55 | 1,55 | 2.933 | +40,91% |
| 2012-09-13 | 1,27 | 1,10 | 1,27 | 1,10 | 821 | -13,39% |
| 2012-09-12 | 1,31 | 1,27 | 1,31 | 1,27 | 181 | -3,05% |
| 2012-09-11 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,00% |
| 2012-09-10 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | -2,24% |
| 2012-09-07 | 1,34 | 1,34 | 1,34 | 1,34 | 134 | +0,00% |
| 2012-09-06 | 1,55 | 1,34 | 1,55 | 1,34 | 1.356 | -15,72% |
| 2012-09-04 | 1,54 | 1,38 | 1,62 | 1,59 | 21.564 | +9,66% |
| 2012-08-31 | 1,55 | 1,45 | 1,65 | 1,45 | 1.705 | -9,38% |
| 2012-08-30 | 1,60 | 1,60 | 1,60 | 1,60 | 1.488 | +0,00% |
| 2012-08-29 | 1,75 | 1,35 | 1,75 | 1,60 | 51.792 | -8,05% |
| 2012-08-28 | 1,74 | 1,74 | 1,74 | 1,74 | 348 | -0,57% |
| 2012-08-27 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,00% |
| 2012-08-17 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,00% |
| 2012-08-16 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +191,67% |
| 2012-08-10 | 0,00 | 0,00 | 0,00 | 0,60 | -65,52% | |
| 2012-08-02 | 1,55 | 1,51 | 1,76 | 1,74 | 60.109 | +13,73% |
| 2012-08-01 | 1,60 | 1,43 | 1,60 | 1,53 | 16.427 | -49,00% |
| 2012-07-31 | 0,00 | 0,00 | 0,00 | 3,00 | +69,49% | |
| 2012-07-30 | 1,75 | 1,70 | 1,77 | 1,77 | 702 | -4,32% |
