CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-26 | 1,85 | 1,85 | 1,85 | 1,85 | 185 | -2,63% |
| 2012-07-25 | 1,85 | 1,85 | 1,90 | 1,90 | 94 | +5,56% |
| 2012-07-23 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | -2,70% |
| 2012-07-20 | 1,85 | 1,85 | 1,85 | 1,85 | 185 | -8,42% |
| 2012-07-19 | 1,82 | 1,82 | 2,02 | 2,02 | 2.684 | +10,99% |
| 2012-07-18 | 1,82 | 1,82 | 1,82 | 1,82 | 184 | +7,06% |
| 2012-07-17 | 1,52 | 1,52 | 1,82 | 1,70 | 4.700 | +13,33% |
| 2012-07-13 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | -7,41% |
| 2012-07-12 | 1,35 | 1,35 | 1,62 | 1,62 | 817 | +24,62% |
| 2012-07-10 | 1,30 | 1,30 | 1,30 | 1,30 | 390 | -4,41% |
| 2012-07-05 | 1,46 | 1,36 | 1,46 | 1,36 | 307 | -6,85% |
| 2012-07-04 | 1,46 | 1,46 | 1,46 | 1,46 | 15 | +0,00% |
| 2012-07-03 | 1,46 | 1,46 | 1,46 | 1,46 | 29 | +0,00% |
| 2012-07-02 | 1,46 | 1,46 | 1,46 | 1,46 | 15 | +0,00% |
| 2012-06-29 | 1,46 | 1,46 | 1,46 | 1,46 | 15 | +0,00% |
| 2012-06-28 | 1,46 | 1,46 | 1,46 | 1,46 | 15 | +0,00% |
| 2012-06-27 | 1,46 | 1,46 | 1,46 | 1,46 | 15 | +0,00% |
| 2012-06-26 | 1,46 | 1,46 | 1,46 | 1,46 | 22 | +0,00% |
| 2012-06-25 | 1,46 | 1,46 | 1,46 | 1,46 | 22 | +0,00% |
| 2012-06-22 | 1,46 | 1,46 | 1,46 | 1,46 | 22 | +0,00% |
