CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-21 | 1,46 | 1,46 | 1,46 | 1,46 | 29 | +0,00% |
| 2012-06-20 | 1,46 | 1,46 | 1,46 | 1,46 | 36 | +0,00% |
| 2012-06-19 | 1,46 | 1,46 | 1,46 | 1,46 | 73 | -0,68% |
| 2012-06-14 | 1,47 | 1,47 | 1,47 | 1,47 | 735 | +0,00% |
| 2012-05-30 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +1,38% |
| 2012-05-11 | 1,45 | 1,45 | 1,45 | 1,45 | 2.755 | -3,33% |
| 2012-05-08 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +0,00% |
| 2012-05-07 | 1,50 | 1,50 | 1,50 | 1,50 | 60 | +0,00% |
| 2012-05-04 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +0,00% |
| 2012-05-02 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +2,74% |
| 2012-04-27 | 1,50 | 1,46 | 1,50 | 1,46 | 543 | -2,67% |
| 2012-04-26 | 1,50 | 1,50 | 1,50 | 1,50 | 105 | +0,00% |
| 2012-04-25 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2012-04-24 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +0,00% |
| 2012-04-23 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +3,45% |
| 2012-04-17 | 1,50 | 1,45 | 1,50 | 1,45 | 292 | -3,33% |
| 2012-04-16 | 1,50 | 1,50 | 1,50 | 1,50 | 105 | +0,00% |
| 2012-04-13 | 1,50 | 1,50 | 1,50 | 1,50 | 105 | +0,00% |
| 2012-04-12 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +3,45% |
| 2012-04-11 | 1,50 | 1,45 | 1,50 | 1,45 | 1.264 | -3,33% |
