CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +0,00% |
| 2012-04-03 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +2,74% |
| 2012-04-02 | 1,46 | 1,46 | 1,46 | 1,46 | 949 | +0,69% |
| 2012-03-26 | 1,45 | 1,45 | 1,45 | 1,45 | 3 | +3,57% |
| 2012-03-22 | 1,42 | 1,40 | 1,42 | 1,40 | 1.752 | -3,45% |
| 2012-03-21 | 1,45 | 1,45 | 1,45 | 1,45 | 435 | -2,03% |
| 2012-03-20 | 1,46 | 1,46 | 1,48 | 1,48 | 587 | +2,07% |
| 2012-03-15 | 1,45 | 1,45 | 1,45 | 1,45 | 3 | +3,57% |
| 2012-03-12 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | -0,71% |
| 2012-03-01 | 1,41 | 1,41 | 1,41 | 1,41 | 45 | -3,42% |
| 2012-02-28 | 1,46 | 1,46 | 1,46 | 1,46 | 1 | +3,55% |
| 2012-02-24 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | |
| 2012-02-20 | 1,46 | 1,46 | 1,46 | 1,46 | +0,69% | |
| 2012-02-15 | 1,45 | 1,45 | 1,45 | 1,45 | +0,69% | |
| 2012-02-14 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | |
| 2012-02-09 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | |
| 2012-02-08 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-02-07 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-02-06 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-02-03 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% |
