CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-02-01 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-01-31 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-01-30 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-01-27 | 1,50 | 1,50 | 1,50 | 1,50 | +1,35% | |
| 2012-01-26 | 1,45 | 1,45 | 1,48 | 1,48 | +2,07% | |
| 2012-01-20 | 1,51 | 1,44 | 1,51 | 1,45 | -3,97% | |
| 2012-01-19 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2012-01-18 | 1,51 | 1,51 | 1,51 | 1,51 | +0,67% | |
| 2012-01-17 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-01-16 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-01-13 | 1,50 | 1,50 | 1,50 | 1,50 | -3,85% | |
| 2012-01-11 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | |
| 2012-01-10 | 1,56 | 1,56 | 1,56 | 1,56 | +0,65% | |
| 2012-01-09 | 1,55 | 1,55 | 1,55 | 1,55 | +3,33% | |
| 2012-01-05 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-01-03 | 1,65 | 1,50 | 1,65 | 1,50 | +0,00% | |
| 2011-12-29 | 1,50 | 1,47 | 1,50 | 1,50 | -6,25% | |
| 2011-12-27 | 1,62 | 1,56 | 1,62 | 1,60 | -3,03% | |
| 2011-12-16 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% |
