CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-15 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | |
| 2011-12-13 | 1,67 | 1,67 | 1,67 | 1,67 | +1,21% | |
| 2011-12-09 | 1,65 | 1,65 | 1,66 | 1,65 | +0,00% | |
| 2011-12-08 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-12-07 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-12-06 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-12-05 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-12-02 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-12-01 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-11-30 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-11-29 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-11-25 | 1,70 | 1,65 | 1,70 | 1,65 | -4,62% | |
| 2011-11-23 | 1,77 | 1,73 | 1,77 | 1,73 | -3,89% | |
| 2011-11-21 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | |
| 2011-11-17 | 1,75 | 1,74 | 1,85 | 1,85 | +5,71% | |
| 2011-11-16 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-11-15 | 1,80 | 1,75 | 1,80 | 1,75 | -2,78% | |
| 2011-11-14 | 1,85 | 1,80 | 1,85 | 1,80 | -5,76% | |
| 2011-11-10 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | |
| 2011-11-09 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% |
