CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | |
| 2011-11-07 | 1,95 | 1,80 | 1,95 | 1,91 | -2,05% | |
| 2011-11-04 | 2,09 | 1,95 | 2,09 | 1,95 | -6,70% | |
| 2011-11-03 | 2,10 | 2,09 | 2,10 | 2,09 | -0,48% | |
| 2011-11-02 | 1,90 | 1,88 | 2,10 | 2,10 | +10,53% | |
| 2011-10-31 | 1,98 | 1,90 | 1,98 | 1,90 | -4,04% | |
| 2011-10-28 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2011-10-27 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2011-10-26 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2011-10-25 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2011-10-24 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2011-10-21 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2011-10-20 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2011-10-19 | 1,98 | 1,98 | 1,98 | 1,98 | +4,21% | |
| 2011-10-18 | 1,90 | 1,90 | 1,90 | 1,90 | +2,15% | |
| 2011-10-17 | 2,00 | 1,86 | 2,00 | 1,86 | -6,06% | |
| 2011-10-13 | 1,90 | 1,86 | 1,98 | 1,98 | -1,00% | |
| 2011-10-12 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-10-11 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-10-10 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% |
