CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-07 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-10-06 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-10-05 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-10-04 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-10-03 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-09-30 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-09-29 | 2,00 | 1,95 | 2,00 | 2,00 | +0,00% | |
| 2011-09-28 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-09-27 | 1,95 | 1,95 | 2,00 | 2,00 | +2,56% | |
| 2011-09-26 | 1,96 | 1,95 | 1,96 | 1,95 | +0,00% | |
| 2011-09-23 | 1,95 | 1,95 | 1,98 | 1,95 | +0,00% | |
| 2011-09-22 | 1,92 | 1,92 | 1,98 | 1,95 | +1,56% | |
| 2011-09-16 | 1,92 | 1,92 | 1,92 | 1,92 | +0,52% | |
| 2011-09-15 | 1,85 | 1,85 | 1,91 | 1,91 | +3,24% | |
| 2011-09-14 | 1,97 | 1,85 | 1,97 | 1,85 | -3,65% | |
| 2011-09-13 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | |
| 2011-09-12 | 1,86 | 1,81 | 2,00 | 2,00 | +5,26% | |
| 2011-09-07 | 1,90 | 1,90 | 1,95 | 1,90 | +5,56% | |
| 2011-09-06 | 1,90 | 1,80 | 1,90 | 1,80 | -10,00% | |
| 2011-09-05 | 1,88 | 1,88 | 2,00 | 2,00 | +9,29% |
