CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-02 | 1,83 | 1,83 | 1,83 | 1,83 | +0,00% | |
| 2011-09-01 | 1,83 | 1,83 | 1,88 | 1,83 | +0,00% | |
| 2011-08-31 | 2,02 | 1,83 | 2,02 | 1,83 | -10,73% | |
| 2011-08-19 | 2,00 | 2,00 | 2,05 | 2,05 | +2,50% | |
| 2011-08-18 | 2,20 | 2,00 | 2,20 | 2,00 | -10,71% | |
| 2011-08-16 | 2,57 | 2,24 | 2,57 | 2,24 | -12,84% | |
| 2011-08-12 | 2,15 | 2,15 | 2,57 | 2,57 | +19,53% | |
| 2011-08-11 | 1,86 | 1,86 | 2,15 | 2,15 | +19,44% | |
| 2011-08-10 | 1,95 | 1,80 | 1,95 | 1,80 | -7,69% | |
| 2011-08-09 | 2,05 | 1,95 | 2,05 | 1,95 | -9,30% | |
| 2011-08-08 | 2,15 | 2,15 | 2,15 | 2,15 | -6,52% | |
| 2011-08-05 | 2,25 | 2,25 | 2,45 | 2,30 | -2,13% | |
| 2011-08-03 | 2,35 | 2,35 | 2,35 | 2,35 | -4,08% | |
| 2011-08-01 | 2,50 | 2,45 | 2,50 | 2,45 | -5,77% | |
| 2011-07-27 | 2,60 | 2,60 | 2,60 | 2,60 | -1,89% | |
| 2011-07-26 | 2,71 | 2,65 | 2,71 | 2,65 | -1,85% | |
| 2011-07-25 | 2,79 | 2,70 | 2,79 | 2,70 | -5,26% | |
| 2011-07-22 | 2,95 | 2,85 | 2,95 | 2,85 | -5,00% | |
| 2011-07-21 | 2,41 | 2,41 | 3,00 | 3,00 | +38,25% | |
| 2011-07-20 | 2,44 | 1,74 | 2,44 | 2,17 | -0,46% |
