CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 2,18 | 2,18 | 2,18 | 2,18 | +0,93% | |
| 2011-07-18 | 2,28 | 2,16 | 2,28 | 2,16 | -6,90% | |
| 2011-07-15 | 2,32 | 2,32 | 2,32 | 2,32 | +0,00% | |
| 2011-07-14 | 2,32 | 2,32 | 2,32 | 2,32 | +0,00% | |
| 2011-07-13 | 2,33 | 2,32 | 2,33 | 2,32 | +1,75% | |
| 2011-07-12 | 2,28 | 2,28 | 2,28 | 2,28 | +2,24% | |
| 2011-07-08 | 2,23 | 2,23 | 2,23 | 2,23 | +0,45% | |
| 2011-07-07 | 2,22 | 2,22 | 2,22 | 2,22 | +1,83% | |
| 2011-07-06 | 2,22 | 2,18 | 2,22 | 2,18 | -1,80% | |
| 2011-07-05 | 2,26 | 2,22 | 2,26 | 2,22 | -3,48% | |
| 2011-07-04 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-07-01 | 2,30 | 2,30 | 2,30 | 2,30 | -2,13% | |
| 2011-06-28 | 2,35 | 2,35 | 2,35 | 2,35 | +0,00% | |
| 2011-06-27 | 2,35 | 2,35 | 2,45 | 2,35 | +0,00% | |
| 2011-06-24 | 2,24 | 2,24 | 2,35 | 2,35 | +6,82% | |
| 2011-06-22 | 1,90 | 1,90 | 2,24 | 2,20 | +17,65% | |
| 2011-06-21 | 2,07 | 1,87 | 2,07 | 1,87 | -11,79% | |
| 2011-06-20 | 2,30 | 2,12 | 2,30 | 2,12 | -9,79% | |
| 2011-06-17 | 2,48 | 2,30 | 2,48 | 2,35 | -6,00% | |
| 2011-06-14 | 2,62 | 2,50 | 2,62 | 2,50 | -2,72% |
