CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 2,68 | 2,45 | 2,68 | 2,47 | -7,84% | |
| 2011-05-11 | 2,70 | 2,68 | 2,70 | 2,68 | -5,63% | |
| 2011-05-10 | 2,85 | 2,55 | 2,85 | 2,84 | +3,27% | |
| 2011-05-09 | 2,85 | 2,75 | 2,85 | 2,75 | -4,18% | |
| 2011-05-06 | 2,87 | 2,87 | 2,87 | 2,87 | +0,00% | |
| 2011-05-05 | 3,15 | 2,68 | 3,20 | 2,87 | -8,89% | |
| 2011-05-04 | 3,50 | 3,12 | 3,50 | 3,15 | -10,00% | |
| 2011-05-02 | 3,31 | 3,01 | 3,50 | 3,50 | +5,74% | |
| 2011-04-29 | 3,45 | 3,30 | 3,62 | 3,31 | -2,65% | |
| 2011-04-28 | 2,90 | 2,90 | 3,44 | 3,40 | +17,24% | |
| 2011-04-27 | 2,74 | 2,74 | 2,93 | 2,90 | +7,01% | |
| 2011-04-26 | 2,75 | 2,70 | 2,75 | 2,71 | +0,37% | |
| 2011-04-21 | 3,03 | 2,60 | 3,03 | 2,70 | -11,48% | |
| 2011-04-20 | 3,43 | 2,75 | 3,43 | 3,05 | -11,34% | |
| 2011-04-19 | 3,50 | 3,10 | 3,70 | 3,44 | +14,67% | |
| 2011-04-18 | 2,50 | 2,50 | 3,00 | 3,00 | +36,36% | |
| 2011-04-15 | 1,88 | 1,60 | 2,20 | 2,20 | +15,79% | |
| 2011-04-14 | 2,11 | 1,90 | 2,13 | 1,90 | -9,52% | |
| 2011-04-13 | 1,72 | 1,72 | 2,10 | 2,10 | +20,00% | |
| 2011-04-12 | 1,72 | 1,72 | 1,76 | 1,75 | -1,13% |
