CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 1,71 | 1,71 | 1,77 | 1,77 | +2,91% | |
| 2011-04-08 | 1,72 | 1,72 | 1,72 | 1,72 | +0,58% | |
| 2011-04-07 | 1,67 | 1,67 | 1,78 | 1,71 | +2,40% | |
| 2011-04-06 | 1,70 | 1,67 | 1,70 | 1,67 | -2,34% | |
| 2011-04-05 | 1,80 | 1,71 | 1,80 | 1,71 | -5,00% | |
| 2011-04-04 | 1,95 | 1,80 | 1,98 | 1,80 | -5,76% | |
| 2011-03-30 | 2,00 | 1,91 | 2,06 | 1,91 | -3,54% | |
| 2011-03-29 | 1,98 | 1,98 | 1,98 | 1,98 | -4,35% | |
| 2011-03-28 | 2,15 | 1,99 | 2,15 | 2,07 | -3,72% | |
| 2011-03-25 | 2,02 | 1,98 | 2,41 | 2,15 | +6,44% | |
| 2011-03-24 | 1,73 | 1,72 | 2,02 | 2,02 | +19,53% | |
| 2011-03-23 | 1,70 | 1,63 | 1,76 | 1,69 | -0,59% | |
| 2011-03-22 | 1,70 | 1,70 | 1,70 | 1,70 | +1,80% | |
| 2011-03-21 | 1,62 | 1,62 | 1,80 | 1,67 | +6,37% | |
| 2011-03-18 | 1,57 | 1,56 | 1,57 | 1,57 | +0,00% | |
| 2011-03-17 | 1,55 | 1,49 | 1,57 | 1,57 | -1,88% | |
| 2011-03-16 | 1,70 | 1,37 | 1,71 | 1,60 | -5,88% | |
| 2011-03-15 | 1,70 | 1,70 | 1,70 | 1,70 | +3,03% | |
| 2011-03-14 | 1,70 | 1,65 | 1,80 | 1,65 | -4,62% | |
| 2011-03-11 | 1,85 | 1,73 | 1,85 | 1,73 | -6,49% |
