CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | |
| 2011-03-09 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2011-03-08 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | |
| 2011-03-07 | 2,15 | 1,88 | 2,15 | 1,88 | -8,29% | |
| 2011-03-04 | 2,05 | 2,05 | 2,05 | 2,05 | -1,44% | |
| 2011-03-01 | 2,15 | 2,08 | 2,15 | 2,08 | -7,56% | |
| 2011-02-28 | 2,10 | 2,10 | 2,25 | 2,25 | +9,76% | |
| 2011-02-25 | 1,91 | 1,91 | 2,05 | 2,05 | +7,33% | |
| 2011-02-24 | 1,91 | 1,91 | 1,91 | 1,91 | -4,50% | |
| 2011-02-22 | 2,15 | 2,00 | 2,15 | 2,00 | -7,83% | |
| 2011-02-18 | 2,30 | 2,17 | 2,30 | 2,17 | -7,66% | |
| 2011-02-17 | 2,35 | 2,35 | 2,35 | 2,35 | -2,08% | |
| 2011-02-15 | 2,55 | 2,37 | 2,55 | 2,40 | -5,88% | |
| 2011-02-14 | 2,45 | 2,45 | 2,55 | 2,55 | -0,39% | |
| 2011-02-11 | 2,47 | 2,28 | 2,56 | 2,56 | +3,23% | |
| 2011-02-10 | 2,48 | 2,48 | 2,48 | 2,48 | +2,48% | |
| 2011-02-09 | 2,42 | 2,42 | 2,42 | 2,42 | +0,83% | |
| 2011-02-08 | 2,77 | 2,40 | 2,77 | 2,40 | -13,36% | |
| 2011-02-07 | 2,85 | 2,77 | 2,90 | 2,77 | -2,81% | |
| 2011-02-04 | 2,99 | 2,76 | 2,99 | 2,85 | -3,72% |
