CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 2,97 | 2,77 | 2,97 | 2,96 | -0,34% | |
| 2011-02-02 | 2,72 | 2,59 | 2,97 | 2,97 | +6,45% | |
| 2011-02-01 | 2,72 | 2,52 | 2,79 | 2,79 | +3,33% | |
| 2011-01-31 | 2,76 | 2,70 | 2,85 | 2,70 | -2,17% | |
| 2011-01-28 | 3,07 | 2,74 | 3,07 | 2,76 | -10,68% | |
| 2011-01-27 | 2,91 | 2,87 | 3,20 | 3,09 | +6,55% | |
| 2011-01-26 | 3,06 | 2,90 | 3,06 | 2,90 | -5,54% | |
| 2011-01-25 | 2,90 | 2,90 | 3,07 | 3,07 | +4,07% | |
| 2011-01-24 | 3,07 | 2,85 | 3,07 | 2,95 | -3,91% | |
| 2011-01-21 | 2,95 | 2,80 | 3,07 | 3,07 | +4,07% | |
| 2011-01-20 | 2,95 | 2,76 | 2,95 | 2,95 | +0,00% | |
| 2011-01-19 | 2,97 | 2,75 | 2,97 | 2,95 | -0,34% | |
| 2011-01-18 | 2,70 | 2,70 | 2,96 | 2,96 | +6,47% | |
| 2011-01-17 | 2,83 | 2,75 | 2,94 | 2,78 | +2,96% | |
| 2011-01-14 | 2,80 | 2,70 | 2,88 | 2,70 | -8,16% | |
| 2011-01-13 | 2,80 | 2,80 | 2,94 | 2,94 | +6,52% | |
| 2011-01-12 | 2,93 | 2,76 | 2,93 | 2,76 | -4,50% | |
| 2011-01-11 | 2,78 | 2,70 | 2,94 | 2,89 | +7,04% | |
| 2011-01-10 | 3,14 | 2,70 | 3,14 | 2,70 | -12,62% | |
| 2011-01-07 | 3,14 | 2,90 | 3,17 | 3,09 | -1,59% |
