CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 3,10 | 2,95 | 3,17 | 3,14 | +1,29% | |
| 2011-01-04 | 2,92 | 2,73 | 3,10 | 3,10 | +6,16% | |
| 2011-01-03 | 2,70 | 2,70 | 2,97 | 2,92 | +13,18% | |
| 2010-12-31 | 2,63 | 2,58 | 2,97 | 2,58 | -2,27% | |
| 2010-12-30 | 2,64 | 2,64 | 2,64 | 2,64 | +0,00% | |
| 2010-12-29 | 2,64 | 2,64 | 2,64 | 2,64 | +2,33% | |
| 2010-12-28 | 2,64 | 2,45 | 2,64 | 2,58 | -2,27% | |
| 2010-12-27 | 2,48 | 2,47 | 2,64 | 2,64 | +6,45% | |
| 2010-12-23 | 2,64 | 2,48 | 2,64 | 2,48 | -4,62% | |
| 2010-12-22 | 2,65 | 2,60 | 2,65 | 2,60 | -1,89% | |
| 2010-12-21 | 2,48 | 2,48 | 2,65 | 2,65 | +3,92% | |
| 2010-12-20 | 2,41 | 2,41 | 2,55 | 2,55 | +5,81% | |
| 2010-12-17 | 2,46 | 2,41 | 2,46 | 2,41 | -3,60% | |
| 2010-12-16 | 2,69 | 2,50 | 2,69 | 2,50 | -3,85% | |
| 2010-12-15 | 2,70 | 2,60 | 2,70 | 2,60 | -0,76% | |
| 2010-12-14 | 2,62 | 2,62 | 2,62 | 2,62 | +1,55% | |
| 2010-12-13 | 2,66 | 2,42 | 2,66 | 2,58 | +0,39% | |
| 2010-12-10 | 2,69 | 2,55 | 2,69 | 2,57 | -4,81% | |
| 2010-12-09 | 2,74 | 2,62 | 2,74 | 2,70 | -1,10% | |
| 2010-12-08 | 2,74 | 2,73 | 2,74 | 2,73 | +0,37% |
