CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 2,74 | 2,54 | 2,74 | 2,72 | +0,00% | |
| 2010-12-06 | 2,61 | 2,61 | 2,72 | 2,72 | +4,21% | |
| 2010-12-03 | 2,64 | 2,50 | 2,64 | 2,61 | -2,97% | |
| 2010-12-02 | 2,70 | 2,65 | 2,71 | 2,69 | -0,37% | |
| 2010-12-01 | 2,89 | 2,51 | 2,90 | 2,70 | -8,47% | |
| 2010-11-30 | 2,80 | 2,80 | 2,96 | 2,95 | +4,61% | |
| 2010-11-29 | 2,99 | 2,80 | 3,00 | 2,82 | -5,69% | |
| 2010-11-26 | 2,80 | 2,50 | 3,00 | 2,99 | +8,73% | |
| 2010-11-25 | 2,53 | 2,43 | 2,75 | 2,75 | +1,85% | |
| 2010-11-24 | 2,75 | 2,70 | 2,84 | 2,70 | -2,17% | |
| 2010-11-23 | 3,10 | 2,76 | 3,10 | 2,76 | -18,34% | |
| 2010-11-22 | 3,48 | 3,15 | 3,54 | 3,38 | -3,43% | |
| 2010-11-19 | 2,96 | 2,92 | 3,60 | 3,50 | +21,11% | |
| 2010-11-18 | 2,60 | 2,60 | 3,00 | 2,89 | +12,02% | |
| 2010-11-17 | 2,59 | 2,20 | 2,59 | 2,58 | +1,98% | |
| 2010-11-16 | 2,55 | 2,53 | 2,65 | 2,53 | -3,07% | |
| 2010-11-15 | 2,75 | 2,61 | 3,04 | 2,61 | -6,12% | |
| 2010-11-12 | 2,42 | 2,40 | 2,80 | 2,78 | +14,88% | |
| 2010-11-10 | 2,75 | 2,41 | 2,85 | 2,42 | -10,37% | |
| 2010-11-09 | 2,01 | 2,00 | 2,73 | 2,70 | +35,00% |
