CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 1,69 | 1,67 | 2,00 | 2,00 | +24,22% | |
| 2010-11-05 | 1,66 | 1,50 | 1,66 | 1,61 | +0,00% | |
| 2010-11-04 | 1,69 | 1,61 | 1,70 | 1,61 | -8,00% | |
| 2010-11-03 | 1,68 | 1,68 | 1,75 | 1,75 | +4,79% | |
| 2010-11-02 | 1,67 | 1,67 | 1,67 | 1,67 | +3,09% | |
| 2010-10-29 | 1,67 | 1,62 | 1,68 | 1,62 | -5,81% | |
| 2010-10-28 | 1,68 | 1,68 | 1,72 | 1,72 | +1,18% | |
| 2010-10-27 | 1,70 | 1,69 | 1,70 | 1,70 | +0,59% | |
| 2010-10-26 | 1,70 | 1,69 | 1,70 | 1,69 | +1,20% | |
| 2010-10-25 | 1,71 | 1,67 | 1,71 | 1,67 | -6,70% | |
| 2010-10-22 | 1,79 | 1,79 | 1,79 | 1,79 | +2,87% | |
| 2010-10-21 | 1,70 | 1,70 | 1,74 | 1,74 | +2,35% | |
| 2010-10-20 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2010-10-18 | 1,67 | 1,65 | 1,70 | 1,70 | +1,80% | |
| 2010-10-15 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | |
| 2010-10-14 | 1,67 | 1,66 | 1,67 | 1,67 | +0,00% | |
| 2010-10-13 | 1,69 | 1,67 | 1,69 | 1,67 | -1,18% | |
| 2010-10-12 | 1,69 | 1,69 | 1,69 | 1,69 | +2,42% | |
| 2010-10-11 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2010-10-08 | 1,74 | 1,65 | 1,74 | 1,65 | -2,94% |
