CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-07 | 1,70 | 1,61 | 1,70 | 1,70 | +1,80% | |
| 2010-10-06 | 1,78 | 1,67 | 1,78 | 1,67 | -4,57% | |
| 2010-10-05 | 1,80 | 1,73 | 1,80 | 1,75 | -3,31% | |
| 2010-10-04 | 1,75 | 1,75 | 1,81 | 1,81 | +6,47% | |
| 2010-10-01 | 1,77 | 1,70 | 1,88 | 1,70 | +2,41% | |
| 2010-09-30 | 1,79 | 1,66 | 1,79 | 1,66 | -4,05% | |
| 2010-09-29 | 1,73 | 1,73 | 1,73 | 1,73 | +4,22% | |
| 2010-09-28 | 1,73 | 1,66 | 1,73 | 1,66 | -4,05% | |
| 2010-09-27 | 1,79 | 1,70 | 1,79 | 1,73 | -3,35% | |
| 2010-09-24 | 1,55 | 1,55 | 1,79 | 1,79 | +16,99% | |
| 2010-09-23 | 1,53 | 1,53 | 1,54 | 1,53 | -3,77% | |
| 2010-09-22 | 1,49 | 1,49 | 1,59 | 1,59 | +6,00% | |
| 2010-09-21 | 1,49 | 1,49 | 1,50 | 1,50 | +0,67% | |
| 2010-09-20 | 1,50 | 1,48 | 1,54 | 1,49 | -1,97% | |
| 2010-09-17 | 1,52 | 1,52 | 1,55 | 1,52 | -3,18% | |
| 2010-09-16 | 1,57 | 1,57 | 1,57 | 1,57 | +1,29% | |
| 2010-09-15 | 1,66 | 1,55 | 1,66 | 1,55 | -6,06% | |
| 2010-09-14 | 1,67 | 1,59 | 1,73 | 1,65 | +1,23% | |
| 2010-09-13 | 1,56 | 1,56 | 1,65 | 1,63 | -3,55% | |
| 2010-09-10 | 1,67 | 1,60 | 1,73 | 1,69 | -2,87% |
