CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 1,48 | 1,46 | 1,79 | 1,74 | +14,47% | |
| 2010-09-08 | 1,51 | 1,37 | 1,80 | 1,52 | -10,59% | |
| 2010-09-07 | 1,70 | 1,60 | 1,70 | 1,70 | +0,00% | |
| 2010-09-06 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2010-09-03 | 1,74 | 1,70 | 1,76 | 1,70 | -2,86% | |
| 2010-09-02 | 2,00 | 1,75 | 2,00 | 1,75 | -12,50% | |
| 2010-09-01 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2010-08-31 | 2,00 | 2,00 | 2,00 | 2,00 | -0,50% | |
| 2010-08-30 | 2,00 | 2,00 | 2,01 | 2,01 | +3,08% | |
| 2010-08-27 | 1,95 | 1,95 | 1,95 | 1,95 | -4,88% | |
| 2010-08-26 | 2,07 | 1,95 | 2,07 | 2,05 | -0,97% | |
| 2010-08-25 | 2,07 | 2,07 | 2,07 | 2,07 | +2,48% | |
| 2010-08-24 | 2,07 | 2,02 | 2,07 | 2,02 | -2,42% | |
| 2010-08-23 | 2,02 | 2,02 | 2,07 | 2,07 | -0,48% | |
| 2010-08-20 | 1,96 | 1,81 | 2,08 | 2,08 | +0,97% | |
| 2010-08-19 | 2,09 | 1,96 | 2,09 | 2,06 | -4,19% | |
| 2010-08-18 | 2,28 | 2,05 | 2,28 | 2,15 | -2,27% | |
| 2010-08-17 | 2,14 | 2,14 | 2,28 | 2,20 | +2,80% | |
| 2010-08-16 | 2,45 | 2,05 | 2,45 | 2,14 | -16,41% | |
| 2010-08-13 | 3,00 | 2,25 | 3,00 | 2,56 | +0,00% |
