CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-01 | 0,98 | 0,80 | 0,98 | 0,80 | 9.438 | -25,23% |
| 2018-01-31 | 1,09 | 1,07 | 1,09 | 1,07 | 3.226 | -1,83% |
| 2018-01-30 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | +0,00% |
| 2018-01-29 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | +0,00% |
| 2018-01-26 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | +0,00% |
| 2018-01-25 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | +0,00% |
| 2018-01-24 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | +0,00% |
| 2018-01-23 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | +0,00% |
| 2018-01-22 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | -6,84% |
| 2018-01-19 | 1,19 | 0,99 | 1,19 | 1,17 | 9.611 | -1,68% |
| 2018-01-18 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,00% |
| 2018-01-17 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,00% |
| 2018-01-16 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,00% |
| 2018-01-15 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | -0,83% |
| 2018-01-12 | 1,18 | 1,18 | 1,20 | 1,20 | 3.570 | +4,35% |
| 2018-01-11 | 1,37 | 1,15 | 1,37 | 1,15 | 6.751 | -17,86% |
| 2018-01-10 | 1,19 | 1,19 | 1,40 | 1,40 | 9.782 | +17,65% |
| 2018-01-09 | 1,04 | 1,00 | 1,19 | 1,19 | 10.222 | +14,42% |
| 2018-01-08 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +2,97% |
| 2018-01-03 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +1,00% |
