CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,00 | 1,00 | 1,00 | 1,00 | 1.115 | -9,09% |
| 2017-12-06 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | +0,00% |
| 2017-10-18 | 1,20 | 1,00 | 1,20 | 1,10 | 1.377 | -8,33% |
| 2017-10-17 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-10-16 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2017-10-12 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-10-11 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2017-10-10 | 1,06 | 1,05 | 1,20 | 1,20 | 5.039 | +0,00% |
| 2017-10-09 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-10-06 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-10-05 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-10-04 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2017-10-02 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-09-29 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-09-28 | 1,20 | 1,05 | 1,20 | 1,20 | 728 | +0,00% |
| 2017-09-27 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-09-26 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2017-09-25 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2017-09-22 | 1,05 | 1,05 | 1,20 | 1,20 | 1.178 | +14,29% |
| 2017-09-21 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
