CALESCO (CLS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-20 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2017-09-19 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2017-09-18 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2017-09-12 | 1,05 | 1,05 | 1,05 | 1,05 | 1.024 | -2,78% |
| 2017-09-11 | 1,19 | 1,08 | 1,19 | 1,08 | 238 | -9,24% |
| 2017-09-08 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,00% |
| 2017-09-07 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | -0,83% |
| 2017-09-06 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,84% |
| 2017-09-05 | 1,08 | 1,00 | 1,22 | 1,19 | 4.562 | +19,00% |
| 2017-09-04 | 1,02 | 1,00 | 1,02 | 1,00 | 1.404 | -12,28% |
| 2017-08-24 | 1,04 | 1,00 | 1,14 | 1,14 | 4.296 | +11,76% |
| 2017-08-21 | 1,07 | 1,02 | 1,07 | 1,02 | 125 | -7,27% |
| 2017-08-11 | 1,10 | 1,10 | 1,10 | 1,10 | 595 | -6,78% |
| 2017-08-10 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2017-08-09 | 1,20 | 1,18 | 1,23 | 1,18 | 2.248 | +5,36% |
| 2017-08-02 | 1,25 | 1,12 | 1,25 | 1,12 | 292 | -11,11% |
| 2017-08-01 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,80% |
| 2017-07-31 | 1,35 | 1,25 | 1,35 | 1,25 | 2.051 | -14,97% |
| 2017-07-28 | 1,47 | 1,47 | 1,47 | 1,47 | 37 | -2,65% |
| 2017-07-27 | 1,26 | 1,25 | 1,51 | 1,51 | 24.920 | +19,84% |
