CASPAR (CSR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 40,00 | 40,00 | 40,00 | 40,00 | +0,00% | |
| 2012-01-31 | 40,00 | 40,00 | 40,00 | 40,00 | +4,71% | |
| 2012-01-27 | 38,20 | 38,20 | 38,20 | 38,20 | -0,26% | |
| 2012-01-11 | 38,30 | 38,30 | 38,30 | 38,30 | -4,25% | |
| 2011-12-29 | 39,90 | 39,90 | 40,00 | 40,00 | +2,56% | |
| 2011-12-28 | 39,00 | 39,00 | 39,00 | 39,00 | +5,41% | |
| 2011-12-22 | 37,00 | 37,00 | 37,00 | 37,00 | +0,00% | |
| 2011-12-20 | 37,00 | 37,00 | 37,00 | 37,00 | +0,00% | |
| 2011-12-19 | 37,00 | 37,00 | 37,00 | 37,00 | -1,33% | |
| 2011-12-16 | 37,50 | 37,50 | 37,50 | 37,50 | -1,06% | |
| 2011-12-15 | 38,10 | 37,90 | 38,10 | 37,90 | -1,81% | |
| 2011-12-14 | 38,60 | 38,60 | 38,60 | 38,60 | +1,58% | |
| 2011-12-13 | 39,00 | 37,00 | 40,00 | 38,00 | +2,67% | |
| 2011-12-12 | 42,00 | 35,70 | 42,00 | 37,01 | -7,94% | |
| 2011-12-09 | 52,00 | 40,10 | 54,95 | 40,20 | -19,76% | |
| 2011-12-08 | 44,00 | 44,00 | 62,00 | 50,10 | +0,00% |
