CASPAR (CSR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-31 | 22,33 | 22,33 | 22,33 | 22,33 | 983 | -5,90% |
| 2016-04-21 | 23,73 | 23,73 | 23,73 | 23,73 | 949 | -6,94% |
| 2016-04-12 | 0,00 | 0,00 | 0,00 | 25,50 | +0,00% | |
| 2016-03-10 | 25,50 | 25,50 | 25,50 | 25,50 | 1.020 | +2,00% |
| 2016-02-11 | 25,00 | 25,00 | 25,00 | 25,00 | 1.000 | -6,96% |
| 2016-01-22 | 26,86 | 26,86 | 26,87 | 26,87 | 295 | +15,52% |
| 2015-12-22 | 23,26 | 23,26 | 23,26 | 23,26 | 233 | -5,22% |
| 2015-11-19 | 24,54 | 24,54 | 24,54 | 24,54 | 908 | +3,02% |
| 2015-11-18 | 23,82 | 23,82 | 23,82 | 23,82 | 500 | -7,32% |
| 2015-09-15 | 25,70 | 25,70 | 25,70 | 25,70 | 257 | +1,18% |
| 2015-09-01 | 25,40 | 25,40 | 25,40 | 25,40 | 2.870 | -5,47% |
| 2015-08-27 | 26,04 | 26,04 | 26,87 | 26,87 | 2.037 | +4,15% |
| 2015-08-26 | 25,80 | 25,80 | 25,80 | 25,80 | 2.580 | -0,92% |
| 2015-08-20 | 26,04 | 26,04 | 26,04 | 26,04 | 1.016 | -0,04% |
| 2015-08-17 | 26,05 | 26,05 | 26,05 | 26,05 | 234 | -6,96% |
| 2015-08-06 | 28,00 | 28,00 | 28,00 | 28,00 | 896 | +0,04% |
| 2015-07-23 | 27,99 | 27,99 | 27,99 | 27,99 | 224 | -2,00% |
| 2015-07-08 | 28,47 | 28,47 | 30,60 | 28,56 | 2.237 | -6,67% |
| 2015-06-29 | 29,80 | 29,80 | 30,60 | 30,60 | 1.044 | -5,73% |
| 2015-05-06 | 32,00 | 32,00 | 32,46 | 32,46 | 1.153 | +6,43% |
