CASPAR (CSR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-14 | 30,50 | 30,50 | 30,50 | 30,50 | 1.037 | +0,99% |
| 2015-04-13 | 30,20 | 29,50 | 30,35 | 30,20 | 3.558 | +7,86% |
| 2015-04-10 | 33,50 | 26,80 | 33,50 | 28,00 | 4.529 | -19,54% |
| 2015-04-08 | 34,80 | 34,80 | 34,80 | 34,80 | 1.009 | +0,87% |
| 2015-03-18 | 34,89 | 34,50 | 34,89 | 34,50 | 2.012 | -3,63% |
| 2015-02-20 | 37,08 | 35,80 | 37,08 | 35,80 | 1.093 | +2,29% |
| 2015-02-10 | 35,00 | 35,00 | 35,00 | 35,00 | 105 | +0,00% |
| 2015-02-09 | 35,00 | 35,00 | 35,00 | 35,00 | 490 | -1,41% |
| 2015-01-21 | 35,50 | 35,50 | 35,50 | 35,50 | 36 | -6,95% |
| 2015-01-09 | 38,15 | 38,15 | 38,15 | 38,15 | 38 | +0,39% |
| 2015-01-08 | 37,62 | 37,62 | 38,00 | 38,00 | 113 | -0,52% |
| 2014-10-28 | 38,20 | 38,20 | 38,20 | 38,20 | 115 | +0,00% |
| 2014-10-27 | 38,20 | 38,20 | 38,20 | 38,20 | 76 | +0,00% |
| 2014-10-15 | 38,20 | 38,20 | 38,20 | 38,20 | 76 | +0,00% |
| 2014-10-14 | 38,20 | 38,20 | 38,20 | 38,20 | 115 | +0,00% |
| 2014-10-08 | 38,20 | 38,20 | 38,20 | 38,20 | 38 | +0,00% |
| 2014-09-23 | 38,20 | 38,20 | 38,20 | 38,20 | 38 | +0,00% |
| 2014-09-22 | 38,20 | 38,20 | 38,20 | 38,20 | 76 | +0,00% |
| 2014-09-17 | 37,90 | 37,90 | 38,20 | 38,20 | 114 | +1,14% |
| 2014-09-12 | 37,77 | 37,77 | 37,77 | 37,77 | 76 | +0,00% |
