CASPAR (CSR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 36,50 | 36,50 | 36,50 | 36,50 | 22.082 | +0,00% |
| 2013-11-26 | 36,50 | 36,50 | 36,50 | 36,50 | 17.885 | +0,00% |
| 2013-11-22 | 36,50 | 36,50 | 36,50 | 36,50 | 4.015 | +0,00% |
| 2013-11-21 | 36,50 | 36,50 | 36,50 | 36,50 | 10.950 | +0,00% |
| 2013-11-20 | 34,50 | 34,50 | 36,50 | 36,50 | 3.526 | +38,26% |
| 2013-11-12 | 0,00 | 0,00 | 0,00 | 26,40 | -20,07% | |
| 2013-10-21 | 34,42 | 33,03 | 34,42 | 33,03 | 3.034 | -8,25% |
| 2013-10-17 | 36,00 | 35,40 | 36,50 | 36,00 | 6.547 | +2,86% |
| 2013-10-16 | 36,00 | 35,00 | 36,00 | 35,00 | 3.017 | +3,37% |
| 2013-07-08 | 33,86 | 33,86 | 33,86 | 33,86 | 1.524 | +4,18% |
| 2013-07-05 | 32,00 | 32,00 | 32,50 | 32,50 | 4.247 | +3,17% |
| 2013-07-04 | 31,50 | 31,50 | 31,50 | 31,50 | 1.512 | -21,25% |
| 2013-06-04 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | +14,29% |
| 2013-05-20 | 35,00 | 35,00 | 35,00 | 35,00 | 1.505 | +29,63% |
| 2013-04-24 | 0,00 | 0,00 | 0,00 | 27,00 | -21,56% | |
| 2013-04-19 | 35,50 | 34,42 | 35,50 | 34,42 | 3.041 | -4,39% |
| 2013-03-27 | 36,00 | 36,00 | 36,00 | 36,00 | 1.512 | +0,00% |
| 2013-03-01 | 46,20 | 36,00 | 46,20 | 36,00 | 1.450 | -6,98% |
| 2013-02-28 | 38,70 | 38,70 | 38,70 | 38,70 | 1.509 | +7,50% |
| 2013-02-27 | 32,35 | 32,35 | 36,00 | 36,00 | 3.320 | +19,60% |
