CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-02 | 1,27 | 1,27 | 1,27 | 1,27 | 406 | +0,00% |
| 2017-09-29 | 1,25 | 1,25 | 1,33 | 1,27 | 156.722 | +1,60% |
| 2017-09-21 | 1,25 | 1,25 | 1,25 | 1,25 | 26.691 | +0,00% |
| 2017-09-19 | 1,17 | 1,17 | 1,25 | 1,25 | 6.395 | +6,84% |
| 2017-09-15 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | -3,31% |
| 2017-09-13 | 1,20 | 1,20 | 1,21 | 1,21 | 1.996 | +0,83% |
| 2017-09-07 | 1,20 | 1,20 | 1,20 | 1,20 | 600 | +3,45% |
| 2017-09-06 | 1,15 | 1,15 | 1,16 | 1,16 | 2.444 | -3,33% |
| 2017-09-05 | 1,20 | 1,20 | 1,20 | 1,20 | 385 | +0,00% |
| 2017-09-04 | 1,20 | 1,20 | 1,20 | 1,20 | 815 | +2,56% |
| 2017-08-28 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | -3,31% |
| 2017-08-25 | 1,20 | 1,20 | 1,21 | 1,21 | 18.248 | +9,01% |
| 2017-08-24 | 1,15 | 1,11 | 1,15 | 1,11 | 2.533 | -7,50% |
| 2017-08-23 | 1,18 | 1,18 | 1,20 | 1,20 | 2.951 | -2,44% |
| 2017-08-21 | 1,23 | 1,13 | 1,23 | 1,23 | 2.018 | +0,00% |
| 2017-08-18 | 1,22 | 1,08 | 1,23 | 1,23 | 26.696 | +0,82% |
| 2017-08-17 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | -3,17% |
| 2017-08-16 | 1,26 | 1,22 | 1,26 | 1,26 | 18.329 | -6,67% |
| 2017-08-10 | 1,27 | 1,23 | 1,35 | 1,35 | 22.617 | +4,65% |
| 2017-08-09 | 1,34 | 1,29 | 1,34 | 1,29 | 28.641 | -4,44% |
