CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-08 | 1,34 | 1,34 | 1,35 | 1,35 | 98 | -2,88% |
| 2017-08-07 | 1,39 | 1,39 | 1,39 | 1,39 | 1.015 | +5,30% |
| 2017-08-04 | 1,38 | 1,32 | 1,43 | 1,32 | 16.253 | -2,22% |
| 2017-08-02 | 1,37 | 1,35 | 1,37 | 1,35 | 2.931 | +0,00% |
| 2017-07-31 | 1,37 | 1,35 | 1,37 | 1,35 | 9.827 | +0,00% |
| 2017-07-28 | 1,35 | 1,35 | 1,35 | 1,35 | 47 | +0,00% |
| 2017-07-27 | 1,33 | 1,33 | 1,35 | 1,35 | 4.974 | +3,05% |
| 2017-07-26 | 1,31 | 1,31 | 1,31 | 1,31 | 7.860 | +0,77% |
| 2017-07-24 | 1,30 | 1,30 | 1,30 | 1,30 | 10.400 | +0,00% |
| 2017-07-21 | 1,30 | 1,30 | 1,30 | 1,30 | 4.550 | +0,78% |
| 2017-07-20 | 1,29 | 1,29 | 1,29 | 1,29 | 1.049 | +0,78% |
| 2017-07-19 | 1,28 | 1,28 | 1,28 | 1,28 | 1.024 | -1,54% |
| 2017-07-18 | 1,30 | 1,30 | 1,30 | 1,30 | 1.950 | +1,56% |
| 2017-07-14 | 1,29 | 1,28 | 1,35 | 1,28 | 111.132 | -0,78% |
| 2017-07-13 | 1,31 | 1,29 | 1,31 | 1,29 | 28.996 | -6,52% |
| 2017-07-12 | 1,36 | 1,30 | 1,38 | 1,38 | 18.879 | +2,22% |
| 2017-07-11 | 1,43 | 1,35 | 1,47 | 1,35 | 11.476 | -6,25% |
| 2017-07-10 | 1,40 | 1,40 | 1,48 | 1,44 | 21.266 | +2,86% |
| 2017-07-07 | 1,40 | 1,39 | 1,40 | 1,40 | 10.118 | +0,00% |
| 2017-07-06 | 1,39 | 1,38 | 1,40 | 1,40 | 14.341 | +0,72% |
