CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 1,38 | 1,38 | 1,39 | 1,39 | 11.979 | +0,00% |
| 2017-07-04 | 1,39 | 1,39 | 1,39 | 1,39 | 4.726 | +0,00% |
| 2017-07-03 | 1,34 | 1,34 | 1,39 | 1,39 | 6.400 | +0,00% |
| 2017-06-30 | 1,37 | 1,33 | 1,39 | 1,39 | 13.063 | +1,46% |
| 2017-06-29 | 1,33 | 1,33 | 1,37 | 1,37 | 11.386 | +1,48% |
| 2017-06-28 | 1,33 | 1,32 | 1,35 | 1,35 | 9.280 | -1,46% |
| 2017-06-27 | 1,33 | 1,33 | 1,37 | 1,37 | 294 | -0,72% |
| 2017-06-26 | 1,36 | 1,32 | 1,40 | 1,38 | 7.280 | +5,34% |
| 2017-06-23 | 1,26 | 1,21 | 1,31 | 1,31 | 3.827 | -5,76% |
| 2017-06-22 | 1,30 | 1,30 | 1,39 | 1,39 | 2.340 | +6,92% |
| 2017-06-21 | 1,31 | 1,30 | 1,31 | 1,30 | 5.242 | -7,80% |
| 2017-06-20 | 1,27 | 1,27 | 1,41 | 1,41 | 8.498 | +11,02% |
| 2017-06-19 | 1,27 | 1,27 | 1,27 | 1,27 | 1.911 | -1,55% |
| 2017-06-16 | 1,28 | 1,28 | 1,31 | 1,29 | 23.600 | +1,57% |
| 2017-06-14 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +1,60% |
| 2017-06-13 | 1,18 | 1,18 | 1,25 | 1,25 | 6.709 | +5,93% |
| 2017-06-12 | 1,19 | 1,18 | 1,19 | 1,18 | 4.760 | -4,84% |
| 2017-06-09 | 1,24 | 1,24 | 1,24 | 1,24 | 1.984 | -0,80% |
| 2017-06-05 | 1,22 | 1,22 | 1,25 | 1,25 | 611 | -3,10% |
| 2017-06-02 | 1,29 | 1,29 | 1,29 | 1,29 | 1.251 | +0,00% |
