CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-01 | 1,29 | 1,29 | 1,29 | 1,29 | 733 | -1,53% |
| 2017-05-30 | 1,31 | 1,31 | 1,31 | 1,31 | 26 | +3,15% |
| 2017-05-29 | 1,31 | 1,18 | 1,31 | 1,27 | 3.537 | -0,78% |
| 2017-05-26 | 1,27 | 1,27 | 1,38 | 1,28 | 4.687 | +4,07% |
| 2017-05-25 | 1,23 | 1,23 | 1,23 | 1,23 | 123 | -3,15% |
| 2017-05-23 | 1,25 | 1,18 | 1,27 | 1,27 | 1.864 | +7,63% |
| 2017-05-22 | 1,18 | 1,18 | 1,18 | 1,18 | 471 | +0,00% |
| 2017-05-18 | 1,18 | 1,18 | 1,18 | 1,18 | 786 | +0,00% |
| 2017-05-17 | 1,14 | 1,14 | 1,18 | 1,18 | 129 | +0,00% |
| 2017-05-16 | 1,19 | 1,18 | 1,19 | 1,18 | 12.480 | +5,36% |
| 2017-05-15 | 1,13 | 1,12 | 1,13 | 1,12 | 1.590 | -2,61% |
| 2017-05-12 | 1,13 | 1,13 | 1,15 | 1,15 | 4.456 | +3,60% |
| 2017-05-11 | 1,13 | 1,09 | 1,13 | 1,11 | 8.570 | +0,91% |
| 2017-05-10 | 1,10 | 1,09 | 1,10 | 1,10 | 18.185 | -2,65% |
| 2017-05-09 | 1,09 | 1,07 | 1,13 | 1,13 | 8.397 | +3,67% |
| 2017-05-08 | 1,08 | 1,08 | 1,13 | 1,09 | 5.190 | -4,39% |
| 2017-05-05 | 1,12 | 1,07 | 1,14 | 1,14 | 5.110 | +1,79% |
| 2017-05-04 | 1,12 | 1,12 | 1,12 | 1,12 | 560 | -1,75% |
| 2017-05-02 | 1,14 | 1,14 | 1,14 | 1,14 | 2.280 | +1,79% |
| 2017-04-28 | 1,07 | 1,07 | 1,12 | 1,12 | 11.647 | +1,82% |
