CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-27 | 1,10 | 1,10 | 1,10 | 1,10 | 843 | -0,90% |
| 2017-04-26 | 1,00 | 1,00 | 1,11 | 1,11 | 23.646 | -1,77% |
| 2017-04-25 | 1,13 | 1,13 | 1,13 | 1,13 | 904 | +1,80% |
| 2017-04-20 | 1,12 | 1,11 | 1,14 | 1,11 | 41.334 | +0,91% |
| 2017-04-19 | 1,10 | 1,10 | 1,10 | 1,10 | 11.000 | -5,98% |
| 2017-04-18 | 1,17 | 1,17 | 1,17 | 1,17 | 936 | +0,00% |
| 2017-04-13 | 1,17 | 1,17 | 1,17 | 1,17 | 936 | +0,00% |
| 2017-04-12 | 1,10 | 1,08 | 1,17 | 1,17 | 6.463 | +6,36% |
| 2017-04-11 | 1,12 | 1,10 | 1,12 | 1,10 | 2.241 | -6,78% |
| 2017-04-10 | 1,10 | 1,10 | 1,18 | 1,18 | 21.968 | +9,26% |
| 2017-04-07 | 1,08 | 1,08 | 1,08 | 1,08 | 119 | +0,00% |
| 2017-03-30 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,93% |
| 2017-03-29 | 1,06 | 1,06 | 1,07 | 1,07 | 32.335 | +0,94% |
| 2017-03-27 | 1,06 | 1,06 | 1,06 | 1,06 | 3.773 | +0,00% |
| 2017-03-22 | 1,06 | 1,06 | 1,06 | 1,06 | 318 | +0,00% |
| 2017-03-21 | 1,06 | 1,06 | 1,06 | 1,06 | 424 | +0,00% |
| 2017-03-20 | 1,06 | 1,06 | 1,06 | 1,06 | 7.345 | +0,00% |
| 2017-03-17 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2017-03-16 | 1,06 | 1,06 | 1,06 | 1,06 | 3.254 | +4,95% |
| 2017-03-14 | 1,01 | 1,01 | 1,01 | 1,01 | 505 | +0,00% |
